Raymond James Financial - Részvényárfolyam

Részvényárfolyam
125.11
Napi Változás
-0.37 -0.29%
Havi
-1.69%
Évi
46.16%
Q2 Előrejelzés
120.43
Ár Chg Nap Év Dátum
Affiliated Managers 157.27 0.50 0.32% 11.80% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
Artisan Partners Asset Management 44.86 1.03 2.35% 37.44% 2024-05-09
Apollo Global Management 112.22 -1.10 -0.97% 76.34% 2024-05-09
Bank Of America 38.29 0.63 1.67% 40.15% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
BGC Partners 8.69 -0.19 -2.09% 111.83% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Carlyle 42.19 0.71 1.71% 62.27% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Evercore Partners 194.48 0.92 0.48% 79.82% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Interactive Brokers 118.80 -0.92 -0.77% 54.83% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KKR 102.17 2.50 2.51% 107.75% 2024-05-09
Lazard 38.94 -0.04 -0.10% 34.79% 2024-05-09
LPL Financial 264.73 -2.30 -0.86% 39.08% 2024-05-09
Moelis & Company 54.12 1.19 2.25% 54.36% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Morgan Stanley 98.16 2.39 2.50% 17.25% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
Stifel Financial 83.05 -0.10 -0.11% 45.62% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
Wells Fargo 61.29 0.03 0.05% 60.11% 2024-05-09

Ár Nap Év Dátum
US400 2996 25.37 0.86% 22.35% 2024-05-09
US500 5214 21.91 0.42% 26.00% 2024-05-09